Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 163.578 | 163.578 | 163.578 | 163.578 | -0.20% |
Sep 04, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.75% |
Sep 03, 2024 | 165.147 | 165.147 | 165.147 | 165.147 | -1.71% |
Aug 30, 2024 | 168.025 | 168.025 | 168.025 | 168.025 | 1.06% |
Aug 29, 2024 | 166.268 | 166.268 | 166.268 | 166.268 | 0.70% |
Aug 28, 2024 | 165.111 | 165.111 | 165.111 | 165.111 | -0.38% |
Aug 27, 2024 | 165.737 | 165.737 | 165.737 | 165.737 | -0.47% |
Aug 26, 2024 | 166.526 | 166.526 | 166.526 | 166.526 | -0.48% |
Aug 23, 2024 | 167.336 | 167.336 | 167.336 | 167.336 | 0.98% |
Aug 22, 2024 | 165.714 | 165.714 | 165.714 | 165.714 | -0.83% |
Aug 21, 2024 | 167.093 | 167.093 | 167.093 | 167.093 | 0.03% |
Aug 20, 2024 | 167.039 | 167.039 | 167.039 | 167.039 | -0.83% |
Aug 19, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.37% |
Aug 16, 2024 | 167.816 | 167.816 | 167.816 | 167.816 | 0.21% |
Aug 15, 2024 | 167.467 | 167.467 | 167.467 | 167.467 | 2.03% |
Aug 14, 2024 | 164.128 | 164.128 | 164.128 | 164.128 | 0.43% |
Aug 13, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | 1.21% |
Aug 12, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.35% |
Aug 09, 2024 | 160.905 | 160.905 | 160.905 | 160.905 | 0.79% |
Aug 08, 2024 | 159.638 | 159.638 | 159.638 | 159.638 | 1.58% |
Aug 07, 2024 | 157.158 | 157.158 | 157.158 | 157.158 | 1.12% |
Aug 06, 2024 | 155.422 | 155.422 | 155.422 | 155.422 | 1.66% |
Highest: 168.440 | Lowest: 155.422 | Difference: 13.018 | Average: 164.425 | Change %: 6.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review