Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 125.888 | 125.888 | 125.888 | 125.888 | -0.61% |
May 27, 2024 | 126.655 | 126.655 | 126.655 | 126.655 | 0.59% |
May 24, 2024 | 125.909 | 125.909 | 125.909 | 125.909 | -0.64% |
May 23, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.47% |
May 22, 2024 | 127.323 | 127.323 | 127.323 | 127.323 | 0.76% |
May 21, 2024 | 126.358 | 126.358 | 126.358 | 126.358 | -0.38% |
May 17, 2024 | 126.837 | 126.837 | 126.837 | 126.837 | 0.44% |
May 16, 2024 | 126.279 | 126.279 | 126.279 | 126.279 | 1.43% |
May 14, 2024 | 124.503 | 124.503 | 124.503 | 124.503 | 0.19% |
May 13, 2024 | 124.264 | 124.264 | 124.264 | 124.264 | 0.53% |
May 10, 2024 | 123.611 | 123.611 | 123.611 | 123.611 | 0.43% |
May 08, 2024 | 123.083 | 123.083 | 123.083 | 123.083 | 0.01% |
May 07, 2024 | 123.068 | 123.068 | 123.068 | 123.068 | -2.24% |
May 28, 2024 | 125.888 | 125.888 | 125.888 | 125.888 | -0.61% |
May 27, 2024 | 126.655 | 126.655 | 126.655 | 126.655 | 0.59% |
May 24, 2024 | 125.909 | 125.909 | 125.909 | 125.909 | -0.64% |
May 23, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.47% |
May 22, 2024 | 127.323 | 127.323 | 127.323 | 127.323 | 0.76% |
May 21, 2024 | 126.358 | 126.358 | 126.358 | 126.358 | -0.38% |
May 17, 2024 | 126.837 | 126.837 | 126.837 | 126.837 | 0.44% |
May 16, 2024 | 126.279 | 126.279 | 126.279 | 126.279 | 1.43% |
May 14, 2024 | 124.503 | 124.503 | 124.503 | 124.503 | 0.19% |
May 13, 2024 | 124.264 | 124.264 | 124.264 | 124.264 | 0.53% |
May 10, 2024 | 123.611 | 123.611 | 123.611 | 123.611 | 0.43% |
May 08, 2024 | 123.083 | 123.083 | 123.083 | 123.083 | 0.01% |
May 07, 2024 | 123.068 | 123.068 | 123.068 | 123.068 | 0.34% |
May 06, 2024 | 122.648 | 122.648 | 122.648 | 122.648 | 0.55% |
May 03, 2024 | 121.973 | 121.973 | 121.973 | 121.973 | -0.10% |
May 02, 2024 | 122.094 | 122.094 | 122.094 | 122.094 | 0.30% |
Apr 30, 2024 | 121.729 | 121.729 | 121.729 | 121.729 | 0.20% |
Highest: 127.323 | Lowest: 121.729 | Difference: 5.594 | Average: 124.981 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review