Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 121.641 | 121.641 | 121.641 | 121.641 | -0.65% |
Dec 18, 2024 | 122.433 | 122.433 | 122.433 | 122.433 | 0.00% |
Dec 17, 2024 | 122.431 | 122.431 | 122.431 | 122.431 | -0.61% |
Dec 16, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.47% |
Dec 13, 2024 | 123.761 | 123.761 | 123.761 | 123.761 | -0.01% |
Dec 12, 2024 | 123.776 | 123.776 | 123.776 | 123.776 | 0.98% |
Dec 11, 2024 | 122.579 | 122.579 | 122.579 | 122.579 | -0.08% |
Dec 10, 2024 | 122.682 | 122.682 | 122.682 | 122.682 | 0.50% |
Dec 09, 2024 | 122.065 | 122.065 | 122.065 | 122.065 | 0.70% |
Dec 06, 2024 | 121.221 | 121.221 | 121.221 | 121.221 | -0.05% |
Dec 05, 2024 | 121.281 | 121.281 | 121.281 | 121.281 | -0.29% |
Dec 04, 2024 | 121.629 | 121.629 | 121.629 | 121.629 | 0.07% |
Dec 03, 2024 | 121.543 | 121.543 | 121.543 | 121.543 | 0.70% |
Dec 02, 2024 | 120.703 | 120.703 | 120.703 | 120.703 | 1.49% |
Nov 29, 2024 | 118.933 | 118.933 | 118.933 | 118.933 | -0.35% |
Nov 28, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | -0.43% |
Nov 27, 2024 | 119.866 | 119.866 | 119.866 | 119.866 | -0.70% |
Nov 26, 2024 | 120.717 | 120.717 | 120.717 | 120.717 | -0.48% |
Nov 25, 2024 | 121.303 | 121.303 | 121.303 | 121.303 | -0.29% |
Highest: 123.776 | Lowest: 118.933 | Difference: 4.843 | Average: 121.636 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review