Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 246.739 | 246.739 | 246.739 | 246.739 | 0.58% |
Jan 29, 2025 | 245.307 | 245.307 | 245.307 | 245.307 | -0.24% |
Jan 28, 2025 | 245.904 | 245.904 | 245.904 | 245.904 | 0.75% |
Jan 27, 2025 | 244.067 | 244.067 | 244.067 | 244.067 | -1.19% |
Jan 24, 2025 | 247.013 | 247.013 | 247.013 | 247.013 | -0.21% |
Jan 23, 2025 | 247.533 | 247.533 | 247.533 | 247.533 | 0.49% |
Jan 22, 2025 | 246.334 | 246.334 | 246.334 | 246.334 | 0.55% |
Jan 21, 2025 | 244.998 | 244.998 | 244.998 | 244.998 | 0.81% |
Jan 17, 2025 | 243.029 | 243.029 | 243.029 | 243.029 | 0.87% |
Jan 16, 2025 | 240.925 | 240.925 | 240.925 | 240.925 | 0.02% |
Jan 15, 2025 | 240.865 | 240.865 | 240.865 | 240.865 | 1.60% |
Jan 14, 2025 | 237.065 | 237.065 | 237.065 | 237.065 | 0.08% |
Jan 13, 2025 | 236.887 | 236.887 | 236.887 | 236.887 | -3.99% |
Jan 30, 2025 | 246.739 | 246.739 | 246.739 | 246.739 | 0.58% |
Jan 29, 2025 | 245.307 | 245.307 | 245.307 | 245.307 | -0.24% |
Jan 28, 2025 | 245.904 | 245.904 | 245.904 | 245.904 | 0.75% |
Jan 27, 2025 | 244.067 | 244.067 | 244.067 | 244.067 | -1.19% |
Jan 24, 2025 | 247.013 | 247.013 | 247.013 | 247.013 | -0.21% |
Jan 23, 2025 | 247.533 | 247.533 | 247.533 | 247.533 | 0.49% |
Jan 22, 2025 | 246.334 | 246.334 | 246.334 | 246.334 | 0.55% |
Jan 21, 2025 | 244.998 | 244.998 | 244.998 | 244.998 | 0.81% |
Jan 17, 2025 | 243.029 | 243.029 | 243.029 | 243.029 | 0.87% |
Jan 16, 2025 | 240.925 | 240.925 | 240.925 | 240.925 | 0.02% |
Jan 15, 2025 | 240.865 | 240.865 | 240.865 | 240.865 | 1.60% |
Jan 14, 2025 | 237.065 | 237.065 | 237.065 | 237.065 | 0.08% |
Jan 13, 2025 | 236.887 | 236.887 | 236.887 | 236.887 | -1.42% |
Jan 08, 2025 | 240.301 | 240.301 | 240.301 | 240.301 | 0.10% |
Jan 07, 2025 | 240.051 | 240.051 | 240.051 | 240.051 | -0.79% |
Jan 06, 2025 | 241.950 | 241.950 | 241.950 | 241.950 | 0.50% |
Jan 03, 2025 | 240.743 | 240.743 | 240.743 | 240.743 | 0.96% |
Highest: 247.533 | Lowest: 236.887 | Difference: 10.645 | Average: 243.213 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review