Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,320.690 | 2,320.690 | 2,320.690 | 2,320.690 | -0.12% |
May 15, 2024 | 2,323.460 | 2,323.460 | 2,323.460 | 2,323.460 | 0.96% |
May 14, 2024 | 2,301.340 | 2,301.340 | 2,301.340 | 2,301.340 | 0.40% |
May 13, 2024 | 2,292.140 | 2,292.140 | 2,292.140 | 2,292.140 | -0.05% |
May 10, 2024 | 2,293.260 | 2,293.260 | 2,293.260 | 2,293.260 | 0.70% |
May 08, 2024 | 2,277.280 | 2,277.280 | 2,277.280 | 2,277.280 | -0.08% |
May 07, 2024 | 2,279.100 | 2,279.100 | 2,279.100 | 2,279.100 | 0.33% |
May 06, 2024 | 2,271.650 | 2,271.650 | 2,271.650 | 2,271.650 | 0.88% |
May 03, 2024 | 2,251.890 | 2,251.890 | 2,251.890 | 2,251.890 | 1.00% |
May 02, 2024 | 2,229.700 | 2,229.700 | 2,229.700 | 2,229.700 | 0.37% |
Apr 30, 2024 | 2,221.520 | 2,221.520 | 2,221.520 | 2,221.520 | -1.18% |
Apr 29, 2024 | 2,248.120 | 2,248.120 | 2,248.120 | 2,248.120 | 0.25% |
Apr 26, 2024 | 2,242.550 | 2,242.550 | 2,242.550 | 2,242.550 | 0.99% |
Apr 25, 2024 | 2,220.480 | 2,220.480 | 2,220.480 | 2,220.480 | -0.53% |
Apr 24, 2024 | 2,232.320 | 2,232.320 | 2,232.320 | 2,232.320 | 0.07% |
Apr 23, 2024 | 2,230.810 | 2,230.810 | 2,230.810 | 2,230.810 | 1.13% |
Apr 22, 2024 | 2,205.840 | 2,205.840 | 2,205.840 | 2,205.840 | 0.87% |
Apr 19, 2024 | 2,186.810 | 2,186.810 | 2,186.810 | 2,186.810 | -0.80% |
Apr 18, 2024 | 2,204.480 | 2,204.480 | 2,204.480 | 2,204.480 | -0.07% |
Apr 17, 2024 | 2,206.120 | 2,206.120 | 2,206.120 | 2,206.120 | -0.53% |
Highest: 2,323.460 | Lowest: 2,186.810 | Difference: 136.650 | Average: 2,251.978 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review