Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,439.440 | 2,439.440 | 2,439.440 | 2,439.440 | -0.19% |
May 16, 2024 | 2,444.180 | 2,444.180 | 2,444.180 | 2,444.180 | -0.04% |
May 15, 2024 | 2,445.160 | 2,445.160 | 2,445.160 | 2,445.160 | 0.81% |
May 14, 2024 | 2,425.520 | 2,425.520 | 2,425.520 | 2,425.520 | 0.40% |
May 13, 2024 | 2,415.820 | 2,415.820 | 2,415.820 | 2,415.820 | 0.01% |
May 10, 2024 | 2,415.500 | 2,415.500 | 2,415.500 | 2,415.500 | 1.07% |
May 08, 2024 | 2,389.820 | 2,389.820 | 2,389.820 | 2,389.820 | 0.16% |
May 07, 2024 | 2,385.960 | 2,385.960 | 2,385.960 | 2,385.960 | 0.62% |
May 06, 2024 | 2,371.250 | 2,371.250 | 2,371.250 | 2,371.250 | 0.30% |
May 03, 2024 | 2,364.190 | 2,364.190 | 2,364.190 | 2,364.190 | 0.85% |
May 02, 2024 | 2,344.310 | 2,344.310 | 2,344.310 | 2,344.310 | -0.32% |
Apr 30, 2024 | 2,351.850 | 2,351.850 | 2,351.850 | 2,351.850 | -3.59% |
May 17, 2024 | 2,439.440 | 2,439.440 | 2,439.440 | 2,439.440 | -0.19% |
May 16, 2024 | 2,444.180 | 2,444.180 | 2,444.180 | 2,444.180 | -0.04% |
May 15, 2024 | 2,445.160 | 2,445.160 | 2,445.160 | 2,445.160 | 0.81% |
May 14, 2024 | 2,425.520 | 2,425.520 | 2,425.520 | 2,425.520 | 0.40% |
May 13, 2024 | 2,415.820 | 2,415.820 | 2,415.820 | 2,415.820 | 0.01% |
May 10, 2024 | 2,415.500 | 2,415.500 | 2,415.500 | 2,415.500 | 1.07% |
May 08, 2024 | 2,389.820 | 2,389.820 | 2,389.820 | 2,389.820 | 0.16% |
May 07, 2024 | 2,385.960 | 2,385.960 | 2,385.960 | 2,385.960 | 0.62% |
May 06, 2024 | 2,371.250 | 2,371.250 | 2,371.250 | 2,371.250 | 0.30% |
May 03, 2024 | 2,364.190 | 2,364.190 | 2,364.190 | 2,364.190 | 0.85% |
May 02, 2024 | 2,344.310 | 2,344.310 | 2,344.310 | 2,344.310 | -0.32% |
Apr 30, 2024 | 2,351.850 | 2,351.850 | 2,351.850 | 2,351.850 | -0.50% |
Apr 29, 2024 | 2,363.750 | 2,363.750 | 2,363.750 | 2,363.750 | 0.45% |
Apr 26, 2024 | 2,353.070 | 2,353.070 | 2,353.070 | 2,353.070 | 1.05% |
Apr 25, 2024 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | -0.68% |
Apr 24, 2024 | 2,344.600 | 2,344.600 | 2,344.600 | 2,344.600 | -0.51% |
Apr 23, 2024 | 2,356.620 | 2,356.620 | 2,356.620 | 2,356.620 | 0.82% |
Apr 22, 2024 | 2,337.450 | 2,337.450 | 2,337.450 | 2,337.450 | 0.42% |
Highest: 2,445.160 | Lowest: 2,328.730 | Difference: 116.430 | Average: 2,389.007 | Change %: 4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review