![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30.906 | 30.906 | 30.906 | 30.906 | 0.37% |
Jun 24, 2024 | 30.792 | 30.792 | 30.792 | 30.792 | 0.12% |
Jun 21, 2024 | 30.754 | 30.754 | 30.754 | 30.754 | -0.10% |
Jun 20, 2024 | 30.785 | 30.785 | 30.785 | 30.785 | 0.14% |
Jun 19, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | -0.14% |
Jun 18, 2024 | 30.787 | 30.787 | 30.787 | 30.787 | 0.26% |
Jun 14, 2024 | 30.706 | 30.706 | 30.706 | 30.706 | 0.23% |
Jun 13, 2024 | 30.636 | 30.636 | 30.636 | 30.636 | 0.31% |
Jun 12, 2024 | 30.541 | 30.541 | 30.541 | 30.541 | 0.24% |
Jun 11, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | 0.11% |
Jun 10, 2024 | 30.436 | 30.436 | 30.436 | 30.436 | -0.01% |
Jun 07, 2024 | 30.441 | 30.441 | 30.441 | 30.441 | 1.13% |
Jun 06, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.68% |
Jun 05, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | 1.88% |
Jun 04, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | -3.71% |
Jun 03, 2024 | 30.476 | 30.476 | 30.476 | 30.476 | 1.94% |
May 31, 2024 | 29.895 | 29.895 | 29.895 | 29.895 | 0.16% |
May 30, 2024 | 29.846 | 29.846 | 29.846 | 29.846 | -0.48% |
May 29, 2024 | 29.989 | 29.989 | 29.989 | 29.989 | -0.44% |
May 28, 2024 | 30.122 | 30.122 | 30.122 | 30.122 | -0.22% |
May 27, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | 0.04% |
Highest: 30.906 | Lowest: 29.345 | Difference: 1.560 | Average: 30.374 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review