
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | -0.07% |
Feb 24, 2025 | 30.458 | 30.458 | 30.458 | 30.458 | -0.53% |
Feb 21, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | -0.31% |
Feb 20, 2025 | 30.718 | 30.718 | 30.718 | 30.718 | 0.04% |
Feb 19, 2025 | 30.705 | 30.705 | 30.705 | 30.705 | 0.07% |
Feb 18, 2025 | 30.683 | 30.683 | 30.683 | 30.683 | -0.06% |
Feb 17, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.00% |
Feb 14, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | -0.37% |
Feb 13, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | -0.05% |
Feb 12, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -0.03% |
Feb 11, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.76% |
Feb 10, 2025 | 31.077 | 31.077 | 31.077 | 31.077 | -0.48% |
Feb 07, 2025 | 31.228 | 31.228 | 31.228 | 31.228 | -0.18% |
Feb 06, 2025 | 31.283 | 31.283 | 31.283 | 31.283 | -0.20% |
Feb 05, 2025 | 31.345 | 31.345 | 31.345 | 31.345 | 0.02% |
Feb 04, 2025 | 31.339 | 31.339 | 31.339 | 31.339 | 0.85% |
Feb 03, 2025 | 31.076 | 31.076 | 31.076 | 31.076 | -0.29% |
Feb 01, 2025 | 31.168 | 31.168 | 31.168 | 31.168 | -0.05% |
Jan 31, 2025 | 31.185 | 31.185 | 31.185 | 31.185 | 0.61% |
Jan 30, 2025 | 30.996 | 30.996 | 30.996 | 30.996 | 0.20% |
Jan 29, 2025 | 30.934 | 30.934 | 30.934 | 30.934 | 0.49% |
Jan 28, 2025 | 30.782 | 30.782 | 30.782 | 30.782 | 0.24% |
Jan 27, 2025 | 30.708 | 30.708 | 30.708 | 30.708 | -0.58% |
Highest: 31.345 | Lowest: 30.438 | Difference: 0.907 | Average: 30.897 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review