![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.19% |
Jun 18, 2024 | 39.755 | 39.755 | 39.755 | 39.755 | 0.37% |
Jun 14, 2024 | 39.607 | 39.607 | 39.607 | 39.607 | 0.36% |
Jun 13, 2024 | 39.466 | 39.466 | 39.466 | 39.466 | 0.38% |
Jun 12, 2024 | 39.319 | 39.319 | 39.319 | 39.319 | 0.35% |
Jun 11, 2024 | 39.183 | 39.183 | 39.183 | 39.183 | 0.07% |
Jun 10, 2024 | 39.156 | 39.156 | 39.156 | 39.156 | -0.13% |
Jun 07, 2024 | 39.206 | 39.206 | 39.206 | 39.206 | 1.96% |
Jun 06, 2024 | 38.451 | 38.451 | 38.451 | 38.451 | 0.97% |
Jun 05, 2024 | 38.083 | 38.083 | 38.083 | 38.083 | 3.07% |
Jun 04, 2024 | 36.949 | 36.949 | 36.949 | 36.949 | -5.70% |
Jun 03, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 3.23% |
May 31, 2024 | 37.955 | 37.955 | 37.955 | 37.955 | 0.26% |
May 30, 2024 | 37.857 | 37.857 | 37.857 | 37.857 | -0.89% |
May 29, 2024 | 38.196 | 38.196 | 38.196 | 38.196 | -0.70% |
May 28, 2024 | 38.467 | 38.467 | 38.467 | 38.467 | -0.32% |
May 27, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.06% |
May 24, 2024 | 38.566 | 38.566 | 38.566 | 38.566 | -0.01% |
May 23, 2024 | 38.569 | 38.569 | 38.569 | 38.569 | 1.51% |
May 22, 2024 | 37.994 | 37.994 | 37.994 | 37.994 | 0.32% |
May 21, 2024 | 37.873 | 37.873 | 37.873 | 37.873 | 0.26% |
Highest: 39.755 | Lowest: 36.949 | Difference: 2.806 | Average: 38.672 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review