Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 194.949 | 194.949 | 194.949 | 194.949 | 0.04% |
Jan 29, 2025 | 194.863 | 194.863 | 194.863 | 194.863 | 0.04% |
Jan 28, 2025 | 194.777 | 194.777 | 194.777 | 194.777 | 0.05% |
Jan 27, 2025 | 194.688 | 194.688 | 194.688 | 194.688 | 0.04% |
Jan 24, 2025 | 194.602 | 194.602 | 194.602 | 194.602 | 0.05% |
Jan 23, 2025 | 194.515 | 194.515 | 194.515 | 194.515 | 0.05% |
Jan 22, 2025 | 194.426 | 194.426 | 194.426 | 194.426 | 0.05% |
Jan 21, 2025 | 194.336 | 194.336 | 194.336 | 194.336 | 0.05% |
Jan 20, 2025 | 194.248 | 194.248 | 194.248 | 194.248 | 0.04% |
Jan 17, 2025 | 194.173 | 194.173 | 194.173 | 194.173 | 0.05% |
Jan 16, 2025 | 194.083 | 194.083 | 194.083 | 194.083 | 0.05% |
Jan 15, 2025 | 193.992 | 193.992 | 193.992 | 193.992 | 0.05% |
Jan 14, 2025 | 193.899 | 193.899 | 193.899 | 193.899 | 0.05% |
Jan 13, 2025 | 193.811 | 193.811 | 193.811 | 193.811 | 0.05% |
Jan 10, 2025 | 193.717 | 193.717 | 193.717 | 193.717 | 0.05% |
Jan 09, 2025 | 193.626 | 193.626 | 193.626 | 193.626 | 0.04% |
Jan 08, 2025 | 193.546 | 193.546 | 193.546 | 193.546 | 0.04% |
Jan 07, 2025 | 193.462 | 193.462 | 193.462 | 193.462 | 0.08% |
Jan 06, 2025 | 193.315 | 193.315 | 193.315 | 193.315 | 0.08% |
Highest: 194.949 | Lowest: 193.315 | Difference: 1.634 | Average: 194.159 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review