Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 3.52 | 3.52 | 3.52 | 3.52 | 1.72% |
Dec 03, 2020 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% |
Dec 02, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 0.63% |
Dec 01, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 0.56% |
Nov 30, 2020 | 3.38 | 3.38 | 3.38 | 3.38 | 0.72% |
Nov 27, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | -0.39% |
Nov 26, 2020 | 3.37 | 3.37 | 3.37 | 3.37 | -1.01% |
Nov 25, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | -0.48% |
Nov 24, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 0.77% |
Nov 23, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Nov 20, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | 0.28% |
Nov 19, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | -0.32% |
Nov 18, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Nov 17, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | -0.17% |
Nov 16, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 1.31% |
Nov 13, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | -0.69% |
Nov 12, 2020 | 3.38 | 3.38 | 3.38 | 3.38 | 1.43% |
Nov 11, 2020 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00% |
Nov 10, 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 2.28% |
Nov 09, 2020 | 3.23 | 3.23 | 3.23 | 3.23 | 4.67% |
Nov 06, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Nov 05, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | 1.55% |
Nov 04, 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 0.44% |
Nov 03, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 1.75% |
Nov 02, 2020 | 2.98 | 2.98 | 2.98 | 2.98 | 0.79% |
Oct 30, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 0.55% |
Oct 29, 2020 | 2.94 | 2.94 | 2.94 | 2.94 | -1.07% |
Oct 28, 2020 | 2.97 | 2.97 | 2.97 | 2.97 | -2.81% |
Oct 27, 2020 | 3.06 | 3.06 | 3.06 | 3.06 | -1.77% |
Oct 26, 2020 | 3.11 | 3.11 | 3.11 | 3.11 | -11.58% |
Highest: 3.52 | Lowest: 2.94 | Difference: 0.58 | Average: 3.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review