![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
Jun 27, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.31% |
Jun 26, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -0.96% |
Jun 25, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.23% |
Jun 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.44% |
Jun 21, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
Jun 20, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.31% |
Jun 19, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18% |
Jun 18, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.55% |
Jun 17, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.71% |
Jun 14, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -1.23% |
Jun 13, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% |
Jun 12, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.18% |
Jun 11, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.18% |
Jun 10, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.16% |
Jun 07, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.65% |
Jun 06, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.71% |
Jun 05, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.71% |
Jun 04, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -0.86% |
Jun 03, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.18% |
May 31, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
May 30, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.81% |
Highest: 3.86 | Lowest: 3.78 | Difference: 0.08 | Average: 3.82 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review