Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
Nov 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.66% |
Nov 15, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 3.12% |
Oct 31, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | -0.67% |
Oct 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.57% |
Sep 30, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -1.42% |
Sep 13, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.80% |
Aug 30, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
Aug 15, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.25% |
Jul 31, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 2.00% |
Jul 15, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.76% |
Jun 28, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.21% |
Jun 14, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.32% |
May 31, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -1.95% |
May 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.39% |
Apr 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.32% |
Apr 15, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -1.70% |
Mar 28, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.30% |
Mar 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
Feb 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.22% |
Feb 15, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
Jan 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.60% |
Jan 15, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.42% |
Dec 29, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 1.29% |
Dec 15, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 2.47% |
Nov 30, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 0.86% |
Nov 15, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.23% |
Oct 31, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | -15.88% |
Dec 13, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
Nov 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.66% |
Highest: 32.29 | Lowest: 27.05 | Difference: 5.24 | Average: 30.40 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review