Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | -1.49% |
Dec 11, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | -0.34% |
Dec 04, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 0.23% |
Nov 29, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0.13% |
Nov 27, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0.67% |
Nov 20, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 0.28% |
Nov 13, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | -1.15% |
Nov 06, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 0.27% |
Oct 31, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | -0.20% |
Oct 30, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | -0.94% |
Oct 23, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0.17% |
Oct 16, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 0.24% |
Oct 09, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | -0.61% |
Oct 02, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.35% |
Sep 18, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.47% |
Sep 11, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 0.71% |
Sep 04, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | -0.52% |
Aug 30, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0.02% |
Aug 28, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | -0.08% |
Aug 21, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 0.15% |
Aug 14, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 0.50% |
Jul 31, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0.72% |
Jul 24, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | -0.81% |
Jul 17, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 0.94% |
Jul 10, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 0.33% |
Dec 18, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | -1.49% |
Dec 11, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | -0.34% |
Dec 04, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 0.23% |
Nov 29, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0.13% |
Nov 27, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0.67% |
Highest: 42.38 | Lowest: 41.22 | Difference: 1.15 | Average: 41.84 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review