Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2018 | 124.370 | 124.370 | 124.370 | 124.370 | -0.01% |
Dec 04, 2018 | 124.380 | 124.380 | 124.380 | 124.380 | -0.01% |
Dec 03, 2018 | 124.390 | 124.390 | 124.390 | 124.390 | -0.06% |
Nov 30, 2018 | 124.460 | 124.460 | 124.460 | 124.460 | -0.01% |
Nov 29, 2018 | 124.470 | 124.470 | 124.470 | 124.470 | -0.02% |
Nov 28, 2018 | 124.500 | 124.500 | 124.500 | 124.500 | -0.02% |
Nov 27, 2018 | 124.530 | 124.530 | 124.530 | 124.530 | 0.34% |
Nov 26, 2018 | 124.110 | 124.110 | 124.110 | 124.110 | -0.17% |
Nov 23, 2018 | 124.320 | 124.320 | 124.320 | 124.320 | -0.42% |
Nov 22, 2018 | 124.850 | 124.850 | 124.850 | 124.850 | 1.29% |
Nov 21, 2018 | 123.260 | 123.260 | 123.260 | 123.260 | -1.60% |
Nov 20, 2018 | 125.260 | 125.260 | 125.260 | 125.260 | -1.21% |
Nov 19, 2018 | 126.800 | 126.800 | 126.800 | 126.800 | -0.02% |
Nov 16, 2018 | 126.830 | 126.830 | 126.830 | 126.830 | -0.28% |
Nov 15, 2018 | 127.190 | 127.190 | 127.190 | 127.190 | 0.16% |
Nov 14, 2018 | 126.990 | 126.990 | 126.990 | 126.990 | 0.27% |
Nov 13, 2018 | 126.650 | 126.650 | 126.650 | 126.650 | -1.91% |
Nov 12, 2018 | 129.110 | 129.110 | 129.110 | 129.110 | -0.80% |
Nov 09, 2018 | 130.150 | 130.150 | 130.150 | 130.150 | 0.45% |
Nov 08, 2018 | 129.570 | 129.570 | 129.570 | 129.570 | 1.38% |
Nov 07, 2018 | 127.810 | 127.810 | 127.810 | 127.810 | -0.66% |
Nov 06, 2018 | 128.660 | 128.660 | 128.660 | 128.660 | -0.42% |
Nov 05, 2018 | 129.200 | 129.200 | 129.200 | 129.200 | 1.10% |
Nov 02, 2018 | 127.790 | 127.790 | 127.790 | 127.790 | 2.09% |
Oct 31, 2018 | 125.170 | 125.170 | 125.170 | 125.170 | 0.92% |
Oct 30, 2018 | 124.030 | 124.030 | 124.030 | 124.030 | -0.66% |
Oct 29, 2018 | 124.850 | 124.850 | 124.850 | 124.850 | -0.10% |
Oct 25, 2018 | 124.970 | 124.970 | 124.970 | 124.970 | -1.68% |
Oct 24, 2018 | 127.100 | 127.100 | 127.100 | 127.100 | -3.38% |
Oct 23, 2018 | 131.550 | 131.550 | 131.550 | 131.550 | 5.77% |
Highest: 131.550 | Lowest: 123.260 | Difference: 8.290 | Average: 126.244 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review