Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.56% |
Jun 07, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.04% |
Jun 06, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.09% |
Jun 05, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.45% |
Jun 04, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.69% |
Jun 03, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | -1.09% |
May 31, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.12% |
May 30, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | -0.03% |
May 28, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | -0.31% |
May 27, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.32% |
May 24, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.26% |
May 23, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.28% |
May 22, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.28% |
May 21, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | -0.58% |
May 20, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.89% |
May 17, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.07% |
May 16, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.81% |
May 15, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.54% |
May 14, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.12% |
May 13, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.02% |
Highest: 11.577 | Lowest: 11.310 | Difference: 0.267 | Average: 11.452 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review