Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.18% |
Nov 08, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 1.43% |
Nov 04, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | 0.17% |
Oct 31, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | -1.21% |
Oct 25, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -1.19% |
Oct 18, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.62% |
Oct 11, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.82% |
Oct 04, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.02% |
Sep 30, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | 1.00% |
Sep 20, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.15% |
Sep 13, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 1.68% |
Sep 06, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -2.32% |
Aug 30, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 1.17% |
Aug 23, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.26% |
Aug 16, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | 2.15% |
Aug 09, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.09% |
Aug 02, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -2.32% |
Jul 31, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.81% |
Jul 26, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.23% |
Jul 19, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -1.51% |
Jul 12, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.27% |
Jul 05, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | 0.45% |
Jun 28, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.39% |
Jun 21, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.70% |
Jun 14, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -2.83% |
Nov 15, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | 0.18% |
Nov 08, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 1.43% |
Nov 04, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | 0.17% |
Oct 31, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | -1.21% |
Oct 25, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -1.19% |
Highest: 177.550 | Lowest: 168.190 | Difference: 9.360 | Average: 173.359 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review