
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.00% |
Feb 25, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.13% |
Feb 24, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | -0.13% |
Feb 21, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.15% |
Feb 20, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
Feb 19, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
Feb 18, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
Feb 17, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.18% |
Feb 14, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.16% |
Feb 13, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.13% |
Feb 12, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.02% |
Feb 11, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.04% |
Feb 10, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -0.62% |
Feb 26, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.00% |
Feb 25, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.13% |
Feb 24, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | -0.13% |
Feb 21, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.15% |
Feb 20, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
Feb 19, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
Feb 18, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
Feb 17, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.18% |
Feb 14, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.16% |
Feb 13, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.13% |
Feb 12, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.02% |
Feb 11, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.04% |
Feb 10, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.10% |
Feb 07, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.00% |
Feb 06, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.00% |
Feb 05, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.08% |
Feb 04, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.11% |
Highest: 3.954 | Lowest: 3.925 | Difference: 0.029 | Average: 3.941 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review