Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
May 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.06% |
May 10, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
May 09, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
May 08, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
May 07, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.50% |
May 03, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.39% |
May 02, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.03% |
May 01, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.62% |
Apr 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.19% |
Apr 29, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.49% |
Apr 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.05% |
Apr 25, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.59% |
Apr 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.27% |
Apr 23, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
Apr 22, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.69% |
Apr 19, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.21% |
Apr 18, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.16% |
Apr 17, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00% |
Apr 16, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.88% |
Apr 15, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.08% |
Highest: 23.35 | Lowest: 22.49 | Difference: 0.86 | Average: 22.85 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review