Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1,547.630 | 1,547.630 | 1,547.630 | 1,547.630 | -0.27% |
Apr 12, 2024 | 1,551.880 | 1,551.880 | 1,551.880 | 1,551.880 | 1.64% |
Apr 05, 2024 | 1,526.820 | 1,526.820 | 1,526.820 | 1,526.820 | -1.04% |
Apr 02, 2024 | 1,542.930 | 1,542.930 | 1,542.930 | 1,542.930 | 0.36% |
Mar 22, 2024 | 1,537.450 | 1,537.450 | 1,537.450 | 1,537.450 | 1.43% |
Mar 15, 2024 | 1,515.770 | 1,515.770 | 1,515.770 | 1,515.770 | 0.38% |
Mar 08, 2024 | 1,509.960 | 1,509.960 | 1,509.960 | 1,509.960 | -0.09% |
Mar 01, 2024 | 1,511.300 | 1,511.300 | 1,511.300 | 1,511.300 | 0.62% |
Feb 23, 2024 | 1,502.020 | 1,502.020 | 1,502.020 | 1,502.020 | 0.35% |
Feb 16, 2024 | 1,496.780 | 1,496.780 | 1,496.780 | 1,496.780 | 0.17% |
Feb 09, 2024 | 1,494.300 | 1,494.300 | 1,494.300 | 1,494.300 | -0.24% |
Feb 05, 2024 | 1,497.890 | 1,497.890 | 1,497.890 | 1,497.890 | 1.03% |
Jan 26, 2024 | 1,482.670 | 1,482.670 | 1,482.670 | 1,482.670 | 1.24% |
Jan 19, 2024 | 1,464.450 | 1,464.450 | 1,464.450 | 1,464.450 | 0.91% |
Jan 12, 2024 | 1,451.210 | 1,451.210 | 1,451.210 | 1,451.210 | 0.17% |
Jan 05, 2024 | 1,448.780 | 1,448.780 | 1,448.780 | 1,448.780 | -0.26% |
Dec 31, 2023 | 1,452.530 | 1,452.530 | 1,452.530 | 1,452.530 | -0.01% |
Dec 29, 2023 | 1,452.640 | 1,452.640 | 1,452.640 | 1,452.640 | 0.37% |
Dec 22, 2023 | 1,447.340 | 1,447.340 | 1,447.340 | 1,447.340 | -0.41% |
Dec 15, 2023 | 1,453.370 | 1,453.370 | 1,453.370 | 1,453.370 | 1.20% |
Dec 11, 2023 | 1,436.110 | 1,436.110 | 1,436.110 | 1,436.110 | 0.82% |
Dec 01, 2023 | 1,424.430 | 1,424.430 | 1,424.430 | 1,424.430 | 0.69% |
Nov 24, 2023 | 1,414.610 | 1,414.610 | 1,414.610 | 1,414.610 | 0.11% |
Nov 17, 2023 | 1,413.100 | 1,413.100 | 1,413.100 | 1,413.100 | 0.92% |
Nov 10, 2023 | 1,400.230 | 1,400.230 | 1,400.230 | 1,400.230 | 2.49% |
Nov 03, 2023 | 1,366.150 | 1,366.150 | 1,366.150 | 1,366.150 | -11.73% |
Apr 19, 2024 | 1,547.630 | 1,547.630 | 1,547.630 | 1,547.630 | -0.27% |
Apr 12, 2024 | 1,551.880 | 1,551.880 | 1,551.880 | 1,551.880 | 1.64% |
Apr 05, 2024 | 1,526.820 | 1,526.820 | 1,526.820 | 1,526.820 | -1.04% |
Apr 02, 2024 | 1,542.930 | 1,542.930 | 1,542.930 | 1,542.930 | 0.36% |
Highest: 1,551.880 | Lowest: 1,366.150 | Difference: 185.730 | Average: 1,483.720 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review