Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2020 | 12.192 | 12.192 | 12.192 | 12.192 | 0.18% |
May 05, 2020 | 12.170 | 12.170 | 12.170 | 12.170 | 0.55% |
Apr 21, 2020 | 12.103 | 12.103 | 12.103 | 12.103 | 0.88% |
Apr 14, 2020 | 11.997 | 11.997 | 11.997 | 11.997 | 0.00% |
Apr 07, 2020 | 11.997 | 11.997 | 11.997 | 11.997 | 0.07% |
Mar 31, 2020 | 11.989 | 11.989 | 11.989 | 11.989 | 1.21% |
Mar 24, 2020 | 11.846 | 11.846 | 11.846 | 11.846 | 0.84% |
Mar 17, 2020 | 11.747 | 11.747 | 11.747 | 11.747 | -2.45% |
Mar 10, 2020 | 12.042 | 12.042 | 12.042 | 12.042 | 0.12% |
Mar 03, 2020 | 12.028 | 12.028 | 12.028 | 12.028 | -0.42% |
Feb 25, 2020 | 12.079 | 12.079 | 12.079 | 12.079 | 0.35% |
Feb 18, 2020 | 12.037 | 12.037 | 12.037 | 12.037 | 0.85% |
Feb 11, 2020 | 11.936 | 11.936 | 11.936 | 11.936 | 0.75% |
Feb 04, 2020 | 11.847 | 11.847 | 11.847 | 11.847 | -0.14% |
Jan 28, 2020 | 11.864 | 11.864 | 11.864 | 11.864 | 1.54% |
Jan 21, 2020 | 11.684 | 11.684 | 11.684 | 11.684 | 0.52% |
Jan 14, 2020 | 11.623 | 11.623 | 11.623 | 11.623 | -0.35% |
Jan 07, 2020 | 11.664 | 11.664 | 11.664 | 11.664 | 0.70% |
Jan 01, 2020 | 11.583 | 11.583 | 11.583 | 11.583 | -0.62% |
Dec 24, 2019 | 11.655 | 11.655 | 11.655 | 11.655 | -0.01% |
Dec 17, 2019 | 11.656 | 11.656 | 11.656 | 11.656 | -0.47% |
Dec 10, 2019 | 11.711 | 11.711 | 11.711 | 11.711 | -0.54% |
Dec 03, 2019 | 11.775 | 11.775 | 11.775 | 11.775 | -0.32% |
Nov 26, 2019 | 11.813 | 11.813 | 11.813 | 11.813 | 0.52% |
Nov 19, 2019 | 11.752 | 11.752 | 11.752 | 11.752 | 0.40% |
Nov 12, 2019 | 11.705 | 11.705 | 11.705 | 11.705 | -0.35% |
Nov 05, 2019 | 11.746 | 11.746 | 11.746 | 11.746 | 0.01% |
Oct 29, 2019 | 11.745 | 11.745 | 11.745 | 11.745 | -0.19% |
Oct 22, 2019 | 11.767 | 11.767 | 11.767 | 11.767 | -0.63% |
Oct 15, 2019 | 11.842 | 11.842 | 11.842 | 11.842 | -2.87% |
Highest: 12.192 | Lowest: 11.583 | Difference: 0.609 | Average: 11.853 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review