Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 15.638 | 15.638 | 15.638 | 15.638 | 0.06% |
Dec 15, 2023 | 15.628 | 15.628 | 15.628 | 15.628 | 2.30% |
Nov 30, 2023 | 15.277 | 15.277 | 15.277 | 15.277 | 0.99% |
Nov 15, 2023 | 15.127 | 15.127 | 15.127 | 15.127 | 0.61% |
Oct 31, 2023 | 15.035 | 15.035 | 15.035 | 15.035 | -0.10% |
Oct 15, 2023 | 15.050 | 15.050 | 15.050 | 15.050 | 0.46% |
Sep 30, 2023 | 14.981 | 14.981 | 14.981 | 14.981 | -0.54% |
Sep 15, 2023 | 15.062 | 15.062 | 15.062 | 15.062 | -0.72% |
Aug 31, 2023 | 15.171 | 15.171 | 15.171 | 15.171 | 1.14% |
Aug 15, 2023 | 15.000 | 15.000 | 15.000 | 15.000 | -0.66% |
Jul 31, 2023 | 15.100 | 15.100 | 15.100 | 15.100 | 0.51% |
Jul 15, 2023 | 15.023 | 15.023 | 15.023 | 15.023 | -0.73% |
Jun 30, 2023 | 15.133 | 15.133 | 15.133 | 15.133 | 0.26% |
Jun 15, 2023 | 15.094 | 15.094 | 15.094 | 15.094 | -1.09% |
May 31, 2023 | 15.260 | 15.260 | 15.260 | 15.260 | 0.37% |
May 15, 2023 | 15.203 | 15.203 | 15.203 | 15.203 | 0.33% |
Apr 30, 2023 | 15.153 | 15.153 | 15.153 | 15.153 | 0.56% |
Apr 15, 2023 | 15.068 | 15.068 | 15.068 | 15.068 | -0.84% |
Mar 31, 2023 | 15.195 | 15.195 | 15.195 | 15.195 | -0.89% |
Mar 15, 2023 | 15.331 | 15.331 | 15.331 | 15.331 | 2.47% |
Feb 28, 2023 | 14.962 | 14.962 | 14.962 | 14.962 | -0.72% |
Feb 15, 2023 | 15.070 | 15.070 | 15.070 | 15.070 | -0.69% |
Jan 31, 2023 | 15.174 | 15.174 | 15.174 | 15.174 | -0.40% |
Jan 15, 2023 | 15.235 | 15.235 | 15.235 | 15.235 | 1.95% |
Dec 31, 2022 | 14.943 | 14.943 | 14.943 | 14.943 | -2.40% |
Dec 15, 2022 | 15.310 | 15.310 | 15.310 | 15.310 | -1.14% |
Nov 30, 2022 | 15.487 | 15.487 | 15.487 | 15.487 | 1.07% |
Nov 15, 2022 | 15.323 | 15.323 | 15.323 | 15.323 | -0.34% |
Oct 31, 2022 | 15.376 | 15.376 | 15.376 | 15.376 | 0.84% |
Oct 15, 2022 | 15.248 | 15.248 | 15.248 | 15.248 | -2.49% |
Highest: 15.638 | Lowest: 14.943 | Difference: 0.695 | Average: 15.189 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review