Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 16.413 | 16.413 | 16.413 | 16.413 | -0.16% |
Dec 15, 2023 | 16.440 | 16.440 | 16.440 | 16.440 | 2.09% |
Nov 30, 2023 | 16.104 | 16.104 | 16.104 | 16.104 | 1.21% |
Nov 15, 2023 | 15.911 | 15.911 | 15.911 | 15.911 | 2.45% |
Oct 31, 2023 | 15.530 | 15.530 | 15.530 | 15.530 | -0.53% |
Oct 15, 2023 | 15.613 | 15.613 | 15.613 | 15.613 | -0.06% |
Sep 30, 2023 | 15.622 | 15.622 | 15.622 | 15.622 | -1.08% |
Sep 15, 2023 | 15.792 | 15.792 | 15.792 | 15.792 | -0.74% |
Aug 31, 2023 | 15.909 | 15.909 | 15.909 | 15.909 | 0.52% |
Aug 15, 2023 | 15.827 | 15.827 | 15.827 | 15.827 | -1.38% |
Jul 31, 2023 | 16.048 | 16.048 | 16.048 | 16.048 | 0.87% |
Jul 15, 2023 | 15.910 | 15.910 | 15.910 | 15.910 | -0.02% |
Jun 30, 2023 | 15.913 | 15.913 | 15.913 | 15.913 | 0.45% |
Jun 15, 2023 | 15.841 | 15.841 | 15.841 | 15.841 | 0.66% |
May 31, 2023 | 15.737 | 15.737 | 15.737 | 15.737 | -0.46% |
May 15, 2023 | 15.809 | 15.809 | 15.809 | 15.809 | -0.15% |
Apr 30, 2023 | 15.832 | 15.832 | 15.832 | 15.832 | 0.21% |
Apr 15, 2023 | 15.799 | 15.799 | 15.799 | 15.799 | 0.18% |
Mar 31, 2023 | 15.770 | 15.770 | 15.770 | 15.770 | 1.46% |
Mar 15, 2023 | 15.543 | 15.543 | 15.543 | 15.543 | -0.92% |
Feb 28, 2023 | 15.687 | 15.687 | 15.687 | 15.687 | -0.65% |
Feb 15, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | 0.46% |
Jan 31, 2023 | 15.718 | 15.718 | 15.718 | 15.718 | 0.12% |
Jan 15, 2023 | 15.699 | 15.699 | 15.699 | 15.699 | 3.83% |
Dec 31, 2022 | 15.120 | 15.120 | 15.120 | 15.120 | -1.48% |
Dec 15, 2022 | 15.347 | 15.347 | 15.347 | 15.347 | -1.60% |
Nov 30, 2022 | 15.597 | 15.597 | 15.597 | 15.597 | 0.69% |
Nov 15, 2022 | 15.490 | 15.490 | 15.490 | 15.490 | 2.16% |
Oct 31, 2022 | 15.163 | 15.163 | 15.163 | 15.163 | 2.65% |
Oct 15, 2022 | 14.772 | 14.772 | 14.772 | 14.772 | -10.00% |
Highest: 16.440 | Lowest: 14.772 | Difference: 1.668 | Average: 15.725 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review