Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | -0.28% |
May 24, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -1.44% |
May 23, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.08% |
May 22, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.10% |
May 21, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | -1.02% |
May 20, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.14% |
May 17, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.26% |
May 16, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.99% |
May 15, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.02% |
May 14, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.91% |
May 13, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.79% |
May 10, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 1.13% |
May 09, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -1.72% |
May 08, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 2.24% |
May 07, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.39% |
May 06, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.85% |
May 03, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.12% |
May 02, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -2.10% |
Apr 30, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 1.31% |
Apr 29, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.49% |
Highest: 6.610 | Lowest: 6.324 | Difference: 0.286 | Average: 6.482 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review