
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -3.00% |
Mar 13, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | 0.12% |
Mar 12, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.17% |
Mar 11, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | -0.33% |
Mar 10, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | 0.38% |
Mar 07, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | -3.05% |
Mar 06, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | -0.02% |
Mar 05, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | -1.27% |
Mar 04, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | -0.21% |
Mar 03, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | 1.50% |
Feb 28, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | 0.42% |
Feb 27, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | -0.17% |
Feb 26, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.79% |
Feb 25, 2025 | 7.013 | 7.013 | 7.013 | 7.013 | 0.46% |
Feb 24, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | -0.81% |
Feb 21, 2025 | 7.038 | 7.038 | 7.038 | 7.038 | 0.46% |
Feb 20, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | -0.63% |
Feb 19, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.74% |
Feb 18, 2025 | 6.998 | 6.998 | 6.998 | 6.998 | -0.16% |
Feb 17, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.04% |
Highest: 7.193 | Lowest: 6.686 | Difference: 0.508 | Average: 6.998 | Change %: -4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review