Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 18, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 16, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 13, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 12, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 11, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 10, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 05, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 04, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Apr 03, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 29, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 27, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 26, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 23, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 22, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 21, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 20, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 19, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 16, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 15, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 14, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
Mar 13, 2018 | 91.630 | 91.630 | 91.630 | 91.630 | 1.08% |
Mar 08, 2018 | 90.650 | 90.650 | 90.650 | 90.650 | -0.04% |
Mar 07, 2018 | 90.690 | 90.690 | 90.690 | 90.690 | -0.11% |
Mar 06, 2018 | 90.790 | 90.790 | 90.790 | 90.790 | 0.31% |
Mar 05, 2018 | 90.510 | 90.510 | 90.510 | 90.510 | -1.04% |
Mar 02, 2018 | 91.460 | 91.460 | 91.460 | 91.460 | -0.41% |
Mar 01, 2018 | 91.840 | 91.840 | 91.840 | 91.840 | -1.56% |
Feb 28, 2018 | 93.300 | 93.300 | 93.300 | 93.300 | 0.48% |
Feb 27, 2018 | 92.850 | 92.850 | 92.850 | 92.850 | 1.33% |
Highest: 93.300 | Lowest: 90.510 | Difference: 2.790 | Average: 91.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review