Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2021 | 136.330 | 136.330 | 136.330 | 136.330 | -0.36% |
Aug 12, 2021 | 136.820 | 136.820 | 136.820 | 136.820 | -0.09% |
Aug 11, 2021 | 136.950 | 136.950 | 136.950 | 136.950 | 0.14% |
Aug 10, 2021 | 136.760 | 136.760 | 136.760 | 136.760 | -0.47% |
Aug 09, 2021 | 137.400 | 137.400 | 137.400 | 137.400 | 0.47% |
Aug 06, 2021 | 136.760 | 136.760 | 136.760 | 136.760 | -0.38% |
Aug 05, 2021 | 137.280 | 137.280 | 137.280 | 137.280 | 0.53% |
Aug 04, 2021 | 136.550 | 136.550 | 136.550 | 136.550 | 0.10% |
Aug 03, 2021 | 136.410 | 136.410 | 136.410 | 136.410 | -0.24% |
Aug 02, 2021 | 136.740 | 136.740 | 136.740 | 136.740 | 0.02% |
Jul 30, 2021 | 136.710 | 136.710 | 136.710 | 136.710 | -0.30% |
Jul 29, 2021 | 137.120 | 137.120 | 137.120 | 137.120 | -0.16% |
Jul 28, 2021 | 137.340 | 137.340 | 137.340 | 137.340 | 0.44% |
Jul 27, 2021 | 136.740 | 136.740 | 136.740 | 136.740 | -0.30% |
Jul 26, 2021 | 137.150 | 137.150 | 137.150 | 137.150 | -0.10% |
Jul 23, 2021 | 137.290 | 137.290 | 137.290 | 137.290 | 0.35% |
Jul 22, 2021 | 136.810 | 136.810 | 136.810 | 136.810 | -0.30% |
Jul 21, 2021 | 137.220 | 137.220 | 137.220 | 137.220 | 1.17% |
Jul 19, 2021 | 135.630 | 135.630 | 135.630 | 135.630 | 0.16% |
Jul 16, 2021 | 135.420 | 135.420 | 135.420 | 135.420 | 0.10% |
Jul 15, 2021 | 135.280 | 135.280 | 135.280 | 135.280 | -0.81% |
Jul 14, 2021 | 136.390 | 136.390 | 136.390 | 136.390 | 0.12% |
Jul 13, 2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.03% |
Jul 12, 2021 | 136.190 | 136.190 | 136.190 | 136.190 | -0.04% |
Jul 09, 2021 | 136.250 | 136.250 | 136.250 | 136.250 | 0.41% |
Jul 08, 2021 | 135.700 | 135.700 | 135.700 | 135.700 | -0.15% |
Jul 07, 2021 | 135.910 | 135.910 | 135.910 | 135.910 | -0.08% |
Jul 06, 2021 | 136.020 | 136.020 | 136.020 | 136.020 | -0.05% |
Jul 02, 2021 | 136.090 | 136.090 | 136.090 | 136.090 | 0.25% |
Jul 01, 2021 | 135.750 | 135.750 | 135.750 | 135.750 | -0.43% |
Highest: 137.400 | Lowest: 135.280 | Difference: 2.120 | Average: 136.508 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review