
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | 0.00% |
Mar 13, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | 0.42% |
Mar 12, 2025 | 30.387 | 30.387 | 30.387 | 30.387 | -7.42% |
Mar 11, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | -0.51% |
Mar 10, 2025 | 32.989 | 32.989 | 32.989 | 32.989 | 1.07% |
Mar 07, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.25% |
Mar 06, 2025 | 32.559 | 32.559 | 32.559 | 32.559 | -0.44% |
Mar 05, 2025 | 32.703 | 32.703 | 32.703 | 32.703 | -0.65% |
Feb 28, 2025 | 32.916 | 32.916 | 32.916 | 32.916 | 0.00% |
Feb 27, 2025 | 32.916 | 32.916 | 32.916 | 32.916 | 0.10% |
Feb 26, 2025 | 32.883 | 32.883 | 32.883 | 32.883 | -0.17% |
Feb 25, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -1.55% |
Feb 24, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | 9.65% |
Mar 14, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | 0.00% |
Mar 13, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | 0.42% |
Mar 12, 2025 | 30.387 | 30.387 | 30.387 | 30.387 | -7.42% |
Mar 11, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | -0.51% |
Mar 10, 2025 | 32.989 | 32.989 | 32.989 | 32.989 | 1.07% |
Mar 07, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.25% |
Mar 06, 2025 | 32.559 | 32.559 | 32.559 | 32.559 | -0.44% |
Mar 05, 2025 | 32.703 | 32.703 | 32.703 | 32.703 | -0.65% |
Feb 28, 2025 | 32.916 | 32.916 | 32.916 | 32.916 | 0.00% |
Feb 27, 2025 | 32.916 | 32.916 | 32.916 | 32.916 | 0.10% |
Feb 26, 2025 | 32.883 | 32.883 | 32.883 | 32.883 | -0.17% |
Feb 25, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -1.55% |
Feb 24, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.55% |
Feb 21, 2025 | 33.645 | 33.645 | 33.645 | 33.645 | 0.26% |
Feb 20, 2025 | 33.557 | 33.557 | 33.557 | 33.557 | -0.88% |
Feb 19, 2025 | 33.855 | 33.855 | 33.855 | 33.855 | -0.67% |
Feb 18, 2025 | 34.083 | 34.083 | 34.083 | 34.083 | 0.66% |
Highest: 34.083 | Lowest: 30.387 | Difference: 3.696 | Average: 32.521 | Change %: -9.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review