![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.69% |
Jun 12, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -0.43% |
Jun 11, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -0.02% |
Jun 10, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.54% |
Jun 07, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.38% |
Jun 06, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.58% |
Jun 05, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.65% |
Jun 04, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.36% |
Jun 03, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.12% |
May 31, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.04% |
May 30, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.47% |
May 29, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.14% |
May 28, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.09% |
May 27, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.04% |
May 24, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.14% |
May 23, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.05% |
May 22, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.40% |
May 21, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.14% |
May 17, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.18% |
Highest: 131.230 | Lowest: 129.130 | Difference: 2.100 | Average: 130.238 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review