Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 0.75% |
Jun 12, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | -1.16% |
Jun 11, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -0.52% |
Jun 10, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | -0.26% |
Jun 07, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | -0.31% |
Jun 06, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.13% |
Jun 05, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 1.30% |
Jun 04, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | -0.41% |
Jun 03, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | 0.39% |
May 31, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | -0.49% |
May 30, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -1.01% |
May 29, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | -1.04% |
May 28, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.26% |
May 27, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.13% |
May 24, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | -1.05% |
May 23, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | -0.75% |
May 22, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | 0.25% |
May 21, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | -1.94% |
May 17, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.03% |
May 16, 2024 | 212.910 | 212.910 | 212.910 | 212.910 | 0.95% |
Highest: 212.910 | Lowest: 198.320 | Difference: 14.590 | Average: 204.037 | Change %: -5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review