![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.45% |
Jun 21, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | -0.13% |
Jun 20, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | -0.22% |
Jun 19, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | 0.77% |
Jun 18, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 0.34% |
Jun 17, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.41% |
Jun 14, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.71% |
Jun 13, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.88% |
Jun 12, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -1.30% |
Jun 11, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.45% |
Jun 10, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.43% |
Jun 07, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | -0.10% |
Jun 06, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.13% |
Jun 05, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | 1.26% |
Jun 04, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | -0.46% |
Jun 03, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.60% |
May 31, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.69% |
May 30, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -1.07% |
May 29, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -0.98% |
May 28, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | -0.41% |
May 27, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.33% |
Highest: 181.830 | Lowest: 176.180 | Difference: 5.650 | Average: 178.743 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review