
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | -0.52% |
Mar 07, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | -0.19% |
Mar 06, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | -0.58% |
Mar 05, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | 0.20% |
Mar 04, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | -0.22% |
Mar 03, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | -0.67% |
Feb 28, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | 0.39% |
Feb 27, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | -0.34% |
Feb 26, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | 0.10% |
Feb 25, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | -0.11% |
Feb 24, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | -0.38% |
Feb 21, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | -0.43% |
Feb 20, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | -0.19% |
Feb 19, 2025 | 105.980 | 105.980 | 105.980 | 105.980 | 0.17% |
Feb 18, 2025 | 105.800 | 105.800 | 105.800 | 105.800 | 0.21% |
Feb 17, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | 0.24% |
Feb 14, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | -0.27% |
Feb 13, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | 0.11% |
Feb 12, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | -0.76% |
Highest: 105.980 | Lowest: 102.900 | Difference: 3.080 | Average: 104.819 | Change %: -3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review