
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | 0.43% |
Mar 12, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.33% |
Mar 11, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | -0.67% |
Mar 10, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.37% |
Mar 07, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | -0.10% |
Mar 06, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.09% |
Mar 05, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | -1.18% |
Mar 04, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -0.08% |
Mar 03, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -0.31% |
Feb 28, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.15% |
Feb 27, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | 0.32% |
Feb 26, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | -0.04% |
Feb 25, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.20% |
Feb 24, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.05% |
Feb 21, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.27% |
Feb 20, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.06% |
Feb 19, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.12% |
Feb 18, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | -0.15% |
Feb 17, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | 0.14% |
Highest: 111.080 | Lowest: 108.440 | Difference: 2.640 | Average: 109.918 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review