![How long will central bank buying of gold last?](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.15% |
Jun 26, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.04% |
Jun 25, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.13% |
Jun 24, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.26% |
Jun 21, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 0.17% |
Jun 20, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.01% |
Jun 19, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -0.02% |
Jun 18, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 0.18% |
Jun 17, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.60% |
Jun 14, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.75% |
Jun 13, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.69% |
Jun 12, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.32% |
Jun 11, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.17% |
Jun 10, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.06% |
Jun 07, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.33% |
Jun 06, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.05% |
Jun 05, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 0.13% |
Jun 04, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | 0.02% |
Jun 03, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.09% |
May 31, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.12% |
May 30, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | -0.04% |
Highest: 165.890 | Lowest: 163.530 | Difference: 2.360 | Average: 164.583 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review