Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | -0.03% |
Nov 12, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.28% |
Nov 08, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.19% |
Nov 07, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 0.23% |
Nov 06, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | 0.72% |
Nov 05, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.10% |
Nov 04, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | -0.23% |
Oct 31, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.20% |
Oct 30, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.48% |
Oct 29, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.02% |
Oct 28, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.20% |
Oct 25, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.26% |
Oct 24, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.03% |
Oct 23, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.15% |
Oct 22, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | -0.01% |
Oct 21, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | -0.35% |
Oct 18, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.01% |
Oct 17, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.15% |
Oct 16, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.11% |
Oct 15, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.11% |
Oct 14, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | -0.03% |
Highest: 145.250 | Lowest: 142.460 | Difference: 2.790 | Average: 144.143 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review