![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.18% |
Sep 04, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.60% |
Sep 03, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.03% |
Sep 02, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.03% |
Aug 30, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.31% |
Aug 29, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.44% |
Aug 28, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.11% |
Aug 27, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.65% |
Aug 26, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.33% |
Aug 23, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.14% |
Aug 22, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -0.74% |
Aug 21, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.17% |
Aug 20, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.55% |
Aug 19, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.33% |
Aug 16, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.21% |
Aug 14, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.55% |
Aug 13, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.07% |
Aug 12, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.01% |
Aug 09, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.87% |
Aug 08, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.20% |
Aug 07, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.71% |
Aug 06, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.86% |
Highest: 155.020 | Lowest: 150.040 | Difference: 4.980 | Average: 152.360 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review