Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | 0.55% |
May 21, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 0.54% |
May 17, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.62% |
May 16, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.30% |
May 15, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.48% |
May 14, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.08% |
May 13, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.23% |
May 10, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.64% |
May 07, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.41% |
May 06, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.23% |
May 03, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.49% |
May 02, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -2.08% |
May 22, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | 0.55% |
May 21, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 0.54% |
May 17, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.62% |
May 16, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.30% |
May 15, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.48% |
May 14, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.08% |
May 13, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.23% |
May 10, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.64% |
May 07, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.41% |
May 06, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.23% |
May 03, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.49% |
May 02, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.04% |
Apr 30, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.32% |
Apr 29, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.58% |
Apr 26, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.77% |
Apr 25, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.45% |
Apr 24, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | 0.15% |
Apr 23, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | 0.97% |
Highest: 179.380 | Lowest: 175.640 | Difference: 3.740 | Average: 177.605 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review