Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 179.350 | 179.350 | 179.350 | 179.350 | -0.14% |
Jan 31, 2025 | 179.610 | 179.610 | 179.610 | 179.610 | 0.04% |
Jan 30, 2025 | 179.540 | 179.540 | 179.540 | 179.540 | -0.21% |
Jan 29, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | 0.75% |
Jan 28, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | -0.12% |
Jan 27, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.38% |
Jan 24, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | -0.01% |
Jan 23, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | 0.01% |
Jan 22, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | 0.72% |
Jan 21, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.02% |
Jan 20, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.01% |
Jan 17, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | 0.43% |
Jan 16, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.95% |
Jan 15, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | 0.30% |
Jan 14, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | -0.07% |
Jan 13, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -0.47% |
Jan 09, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | 0.19% |
Jan 08, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.28% |
Jan 07, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | 0.26% |
Jan 06, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.69% |
Highest: 179.910 | Lowest: 173.580 | Difference: 6.330 | Average: 176.796 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review