Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.40% |
Nov 27, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.73% |
Nov 26, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.21% |
Nov 25, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.07% |
Nov 22, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.52% |
Nov 21, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.04% |
Nov 20, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.25% |
Nov 19, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.06% |
Nov 18, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.09% |
Nov 15, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.41% |
Nov 14, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.01% |
Nov 13, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.44% |
Nov 12, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.37% |
Nov 08, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.15% |
Nov 07, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.22% |
Nov 06, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.30% |
Nov 05, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.11% |
Nov 04, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.05% |
Oct 31, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.15% |
Oct 30, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | -0.64% |
Highest: 140.090 | Lowest: 138.130 | Difference: 1.960 | Average: 139.115 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review