Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,467.833 | 3,467.833 | 3,467.833 | 3,467.833 | 0.08% |
Jun 24, 2024 | 3,465.156 | 3,465.156 | 3,465.156 | 3,465.156 | 0.03% |
Jun 21, 2024 | 3,463.963 | 3,463.963 | 3,463.963 | 3,463.963 | 0.07% |
Jun 20, 2024 | 3,461.519 | 3,461.519 | 3,461.519 | 3,461.519 | 0.04% |
Jun 19, 2024 | 3,460.169 | 3,460.169 | 3,460.169 | 3,460.169 | 0.05% |
Jun 18, 2024 | 3,458.471 | 3,458.471 | 3,458.471 | 3,458.471 | 0.06% |
Jun 17, 2024 | 3,456.551 | 3,456.551 | 3,456.551 | 3,456.551 | 0.03% |
Jun 14, 2024 | 3,455.490 | 3,455.490 | 3,455.490 | 3,455.490 | 0.03% |
Jun 13, 2024 | 3,454.594 | 3,454.594 | 3,454.594 | 3,454.594 | 0.07% |
Jun 12, 2024 | 3,452.098 | 3,452.098 | 3,452.098 | 3,452.098 | 0.07% |
Jun 11, 2024 | 3,449.514 | 3,449.514 | 3,449.514 | 3,449.514 | 0.08% |
Jun 10, 2024 | 3,446.894 | 3,446.894 | 3,446.894 | 3,446.894 | 0.01% |
Jun 07, 2024 | 3,446.512 | 3,446.512 | 3,446.512 | 3,446.512 | 0.04% |
Jun 06, 2024 | 3,445.187 | 3,445.187 | 3,445.187 | 3,445.187 | -0.01% |
Jun 05, 2024 | 3,445.516 | 3,445.516 | 3,445.516 | 3,445.516 | 0.04% |
Jun 04, 2024 | 3,444.170 | 3,444.170 | 3,444.170 | 3,444.170 | 0.06% |
Jun 03, 2024 | 3,442.219 | 3,442.219 | 3,442.219 | 3,442.219 | 0.06% |
May 31, 2024 | 3,440.072 | 3,440.072 | 3,440.072 | 3,440.072 | 0.04% |
May 29, 2024 | 3,438.707 | 3,438.707 | 3,438.707 | 3,438.707 | 0.05% |
May 28, 2024 | 3,436.918 | 3,436.918 | 3,436.918 | 3,436.918 | 0.03% |
May 27, 2024 | 3,435.826 | 3,435.826 | 3,435.826 | 3,435.826 | -0.00% |
Highest: 3,467.833 | Lowest: 3,435.826 | Difference: 32.007 | Average: 3,450.828 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review