Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -1.03% |
May 16, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.07% |
May 15, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
May 14, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.17% |
May 13, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.80% |
May 10, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.92% |
May 09, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
May 08, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.94% |
May 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.49% |
May 06, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.91% |
May 03, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.66% |
May 02, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 1.43% |
May 01, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Apr 30, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.87% |
Apr 29, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.09% |
Apr 26, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.53% |
Apr 25, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.84% |
Apr 24, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.17% |
Apr 23, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.29% |
Apr 22, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Apr 19, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.20% |
Highest: 1.153 | Lowest: 1.099 | Difference: 0.053 | Average: 1.130 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review