
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.14% |
Feb 20, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.05% |
Feb 19, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.22% |
Feb 18, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.07% |
Feb 17, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.18% |
Feb 14, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.52% |
Feb 13, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.36% |
Feb 12, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.56% |
Feb 11, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.13% |
Feb 10, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.25% |
Feb 07, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.21% |
Feb 06, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.38% |
Feb 05, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.71% |
Feb 04, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.34% |
Feb 03, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.74% |
Jan 31, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.50% |
Jan 30, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
Jan 29, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.67% |
Jan 28, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.53% |
Jan 27, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.67% |
Jan 24, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.34% |
Jan 23, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.55% |
Highest: 1.757 | Lowest: 1.700 | Difference: 0.057 | Average: 1.735 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review