Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.19% |
May 02, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.34% |
May 01, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Apr 30, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.27% |
Apr 29, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.78% |
Apr 26, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.07% |
Apr 25, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.12% |
Apr 24, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.65% |
Apr 23, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.39% |
Apr 22, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.32% |
Apr 19, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.14% |
Apr 18, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.17% |
Apr 17, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.30% |
Apr 16, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -1.12% |
Apr 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.55% |
Apr 12, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.05% |
Apr 11, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.10% |
Apr 10, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.29% |
Apr 09, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.36% |
Apr 08, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.38% |
Apr 05, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.41% |
Apr 04, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.35% |
Highest: 1.571 | Lowest: 1.534 | Difference: 0.037 | Average: 1.555 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review