Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,533.271 | 2,533.271 | 2,533.271 | 2,533.271 | 0.06% |
Jun 26, 2024 | 2,531.667 | 2,531.667 | 2,531.667 | 2,531.667 | 0.05% |
Jun 25, 2024 | 2,530.512 | 2,530.512 | 2,530.512 | 2,530.512 | 0.02% |
Jun 24, 2024 | 2,529.969 | 2,529.969 | 2,529.969 | 2,529.969 | 0.05% |
Jun 21, 2024 | 2,528.786 | 2,528.786 | 2,528.786 | 2,528.786 | 0.08% |
Jun 20, 2024 | 2,526.706 | 2,526.706 | 2,526.706 | 2,526.706 | 0.02% |
Jun 19, 2024 | 2,526.084 | 2,526.084 | 2,526.084 | 2,526.084 | 0.01% |
Jun 18, 2024 | 2,525.774 | 2,525.774 | 2,525.774 | 2,525.774 | 0.07% |
Jun 17, 2024 | 2,523.973 | 2,523.973 | 2,523.973 | 2,523.973 | -0.03% |
Jun 14, 2024 | 2,524.643 | 2,524.643 | 2,524.643 | 2,524.643 | 0.01% |
Jun 13, 2024 | 2,524.465 | 2,524.465 | 2,524.465 | 2,524.465 | 0.08% |
Jun 12, 2024 | 2,522.442 | 2,522.442 | 2,522.442 | 2,522.442 | 0.04% |
Jun 11, 2024 | 2,521.467 | 2,521.467 | 2,521.467 | 2,521.467 | 0.01% |
Jun 10, 2024 | 2,521.189 | 2,521.189 | 2,521.189 | 2,521.189 | 0.17% |
Jun 07, 2024 | 2,517.018 | 2,517.018 | 2,517.018 | 2,517.018 | 0.01% |
Jun 06, 2024 | 2,516.819 | 2,516.819 | 2,516.819 | 2,516.819 | 0.05% |
Jun 05, 2024 | 2,515.504 | 2,515.504 | 2,515.504 | 2,515.504 | -0.01% |
Jun 04, 2024 | 2,515.727 | 2,515.727 | 2,515.727 | 2,515.727 | 0.13% |
Jun 03, 2024 | 2,512.574 | 2,512.574 | 2,512.574 | 2,512.574 | 0.06% |
Highest: 2,533.271 | Lowest: 2,512.574 | Difference: 20.697 | Average: 2,523.610 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review