
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.08% |
Mar 07, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.00% |
Mar 06, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.06% |
Mar 05, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.68% |
Feb 25, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.17% |
Feb 24, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.04% |
Feb 21, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.38% |
Feb 20, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.11% |
Feb 19, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.12% |
Feb 18, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.48% |
Feb 17, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.29% |
Feb 14, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.11% |
Feb 13, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.04% |
Feb 12, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.36% |
Feb 11, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.37% |
Feb 10, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | -1.34% |
Mar 10, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.08% |
Mar 07, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.00% |
Mar 06, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.06% |
Mar 05, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.68% |
Feb 25, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.17% |
Feb 24, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.04% |
Feb 21, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.38% |
Feb 20, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.11% |
Feb 19, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.12% |
Feb 18, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.48% |
Feb 17, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.29% |
Feb 14, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.11% |
Feb 13, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.04% |
Feb 12, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.36% |
Highest: 2.844 | Lowest: 2.797 | Difference: 0.046 | Average: 2.820 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review