Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 215,900 | 215,900 | 215,900 | 215,900 | 0.26% |
May 29, 2024 | 215,339 | 215,339 | 215,339 | 215,339 | -0.21% |
May 28, 2024 | 215,786 | 215,786 | 215,786 | 215,786 | -0.48% |
May 27, 2024 | 216,837 | 216,837 | 216,837 | 216,837 | -0.10% |
May 24, 2024 | 217,051 | 217,051 | 217,051 | 217,051 | 0.01% |
May 23, 2024 | 217,040 | 217,040 | 217,040 | 217,040 | -0.49% |
May 22, 2024 | 218,119 | 218,119 | 218,119 | 218,119 | -0.06% |
May 21, 2024 | 218,246 | 218,246 | 218,246 | 218,246 | 0.20% |
May 17, 2024 | 217,814 | 217,814 | 217,814 | 217,814 | -0.23% |
May 16, 2024 | 218,306 | 218,306 | 218,306 | 218,306 | 0.09% |
May 15, 2024 | 218,099 | 218,099 | 218,099 | 218,099 | 0.58% |
May 14, 2024 | 216,843 | 216,843 | 216,843 | 216,843 | -0.03% |
May 13, 2024 | 216,899 | 216,899 | 216,899 | 216,899 | -0.16% |
May 10, 2024 | 217,255 | 217,255 | 217,255 | 217,255 | 0.07% |
May 08, 2024 | 217,107 | 217,107 | 217,107 | 217,107 | -0.14% |
May 07, 2024 | 217,417 | 217,417 | 217,417 | 217,417 | 0.14% |
May 06, 2024 | 217,124 | 217,124 | 217,124 | 217,124 | 0.21% |
May 03, 2024 | 216,658 | 216,658 | 216,658 | 216,658 | 0.41% |
May 02, 2024 | 215,781 | 215,781 | 215,781 | 215,781 | 0.58% |
Highest: 218,306 | Lowest: 215,339 | Difference: 2,966 | Average: 217,033 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review