Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 164,191 | 164,191 | 164,191 | 164,191 | -0.01% |
Jan 08, 2025 | 164,201 | 164,201 | 164,201 | 164,201 | 0.09% |
Jan 07, 2025 | 164,060 | 164,060 | 164,060 | 164,060 | 0.02% |
Jan 06, 2025 | 164,031 | 164,031 | 164,031 | 164,031 | -0.12% |
Jan 03, 2025 | 164,230 | 164,230 | 164,230 | 164,230 | -0.05% |
Jan 02, 2025 | 164,312 | 164,312 | 164,312 | 164,312 | 0.09% |
Dec 31, 2024 | 164,162 | 164,162 | 164,162 | 164,162 | 0.03% |
Dec 30, 2024 | 164,111 | 164,111 | 164,111 | 164,111 | 0.10% |
Dec 27, 2024 | 163,945 | 163,945 | 163,945 | 163,945 | -0.00% |
Dec 24, 2024 | 163,951 | 163,951 | 163,951 | 163,951 | 0.00% |
Dec 23, 2024 | 163,944 | 163,944 | 163,944 | 163,944 | -0.00% |
Dec 20, 2024 | 163,952 | 163,952 | 163,952 | 163,952 | 0.03% |
Dec 19, 2024 | 163,909 | 163,909 | 163,909 | 163,909 | 0.10% |
Dec 18, 2024 | 163,751 | 163,751 | 163,751 | 163,751 | -0.02% |
Dec 17, 2024 | 163,784 | 163,784 | 163,784 | 163,784 | 0.00% |
Dec 16, 2024 | 163,777 | 163,777 | 163,777 | 163,777 | 0.00% |
Dec 13, 2024 | 163,775 | 163,775 | 163,775 | 163,775 | -0.05% |
Dec 12, 2024 | 163,861 | 163,861 | 163,861 | 163,861 | -0.04% |
Dec 11, 2024 | 163,930 | 163,930 | 163,930 | 163,930 | 0.02% |
Highest: 164,312 | Lowest: 163,751 | Difference: 561 | Average: 163,993 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review