Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 162,691 | 162,691 | 162,691 | 162,691 | 0.27% |
Nov 05, 2024 | 162,252 | 162,252 | 162,252 | 162,252 | 0.00% |
Nov 04, 2024 | 162,251 | 162,251 | 162,251 | 162,251 | -0.01% |
Oct 31, 2024 | 162,266 | 162,266 | 162,266 | 162,266 | -0.00% |
Oct 30, 2024 | 162,273 | 162,273 | 162,273 | 162,273 | -0.17% |
Oct 29, 2024 | 162,548 | 162,548 | 162,548 | 162,548 | 0.03% |
Oct 28, 2024 | 162,502 | 162,502 | 162,502 | 162,502 | 0.02% |
Oct 25, 2024 | 162,470 | 162,470 | 162,470 | 162,470 | -0.07% |
Oct 24, 2024 | 162,589 | 162,589 | 162,589 | 162,589 | 0.00% |
Oct 23, 2024 | 162,585 | 162,585 | 162,585 | 162,585 | 0.08% |
Oct 22, 2024 | 162,456 | 162,456 | 162,456 | 162,456 | 0.03% |
Oct 21, 2024 | 162,405 | 162,405 | 162,405 | 162,405 | -0.06% |
Oct 18, 2024 | 162,504 | 162,504 | 162,504 | 162,504 | 0.02% |
Oct 17, 2024 | 162,478 | 162,478 | 162,478 | 162,478 | 0.11% |
Oct 16, 2024 | 162,307 | 162,307 | 162,307 | 162,307 | 0.05% |
Oct 15, 2024 | 162,218 | 162,218 | 162,218 | 162,218 | 0.05% |
Oct 14, 2024 | 162,144 | 162,144 | 162,144 | 162,144 | 0.02% |
Oct 11, 2024 | 162,111 | 162,111 | 162,111 | 162,111 | -0.01% |
Oct 10, 2024 | 162,132 | 162,132 | 162,132 | 162,132 | 0.11% |
Oct 09, 2024 | 161,948 | 161,948 | 161,948 | 161,948 | -0.02% |
Oct 08, 2024 | 161,986 | 161,986 | 161,986 | 161,986 | 0.03% |
Highest: 162,691 | Lowest: 161,948 | Difference: 743 | Average: 162,339 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review