Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.11% |
Nov 12, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.11% |
Nov 11, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.77% |
Nov 08, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.39% |
Nov 07, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.22% |
Nov 06, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 1.98% |
Nov 05, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.63% |
Nov 04, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Oct 31, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -1.18% |
Oct 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.17% |
Oct 29, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.11% |
Oct 28, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.17% |
Oct 25, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.11% |
Oct 24, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Oct 23, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.73% |
Oct 22, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.17% |
Oct 21, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Oct 18, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
Oct 17, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.11% |
Oct 16, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.79% |
Oct 15, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.50% |
Oct 14, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.45% |
Highest: 18.290 | Lowest: 17.580 | Difference: 0.710 | Average: 17.916 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review