![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.56% |
Jun 27, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Jun 26, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Jun 25, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.57% |
Jun 24, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.28% |
Jun 21, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.28% |
Jun 20, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.34% |
Jun 18, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.11% |
Jun 17, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.69% |
Jun 14, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.06% |
Jun 13, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.17% |
Jun 12, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.64% |
Jun 11, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.46% |
Jun 10, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.17% |
Jun 07, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.06% |
Jun 06, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.17% |
Jun 05, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 1.47% |
Jun 04, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.18% |
Jun 03, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.23% |
May 31, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.47% |
May 30, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.59% |
May 29, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.58% |
Highest: 17.700 | Lowest: 16.980 | Difference: 0.720 | Average: 17.393 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review