
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.86% |
Mar 10, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -3.37% |
Mar 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -1.95% |
Mar 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.45% |
Mar 04, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -1.92% |
Mar 03, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -2.01% |
Feb 28, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.42% |
Feb 27, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.79% |
Feb 26, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.80% |
Feb 25, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -1.05% |
Feb 24, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.70% |
Feb 21, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 10.65% |
Mar 11, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.86% |
Mar 10, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -3.37% |
Mar 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -1.95% |
Mar 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.45% |
Mar 04, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -1.92% |
Mar 03, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -2.01% |
Feb 28, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.42% |
Feb 27, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.79% |
Feb 26, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.80% |
Feb 25, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -1.05% |
Feb 24, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.70% |
Feb 21, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.78% |
Feb 20, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -1.15% |
Feb 19, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.09% |
Feb 18, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.64% |
Feb 14, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.51% |
Feb 13, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.60% |
Feb 12, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.04% |
Highest: 23.430 | Lowest: 20.750 | Difference: 2.680 | Average: 22.420 | Change %: -10.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review