Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 19.210 | 19.210 | 19.210 | 19.210 | 0.21% |
Oct 15, 2021 | 19.170 | 19.170 | 19.170 | 19.170 | 0.95% |
Oct 14, 2021 | 18.990 | 18.990 | 18.990 | 18.990 | 1.39% |
Oct 13, 2021 | 18.730 | 18.730 | 18.730 | 18.730 | 0.27% |
Oct 12, 2021 | 18.680 | 18.680 | 18.680 | 18.680 | 0.16% |
Oct 11, 2021 | 18.650 | 18.650 | 18.650 | 18.650 | -0.32% |
Oct 08, 2021 | 18.710 | 18.710 | 18.710 | 18.710 | -0.58% |
Oct 07, 2021 | 18.820 | 18.820 | 18.820 | 18.820 | 1.24% |
Oct 06, 2021 | 18.590 | 18.590 | 18.590 | 18.590 | 0.22% |
Oct 05, 2021 | 18.550 | 18.550 | 18.550 | 18.550 | 1.15% |
Oct 04, 2021 | 18.340 | 18.340 | 18.340 | 18.340 | -1.61% |
Oct 01, 2021 | 18.640 | 18.640 | 18.640 | 18.640 | 0.32% |
Sep 30, 2021 | 18.580 | 18.580 | 18.580 | 18.580 | -0.32% |
Sep 29, 2021 | 18.640 | 18.640 | 18.640 | 18.640 | 0.49% |
Sep 28, 2021 | 18.550 | 18.550 | 18.550 | 18.550 | -2.37% |
Sep 27, 2021 | 19.000 | 19.000 | 19.000 | 19.000 | -0.42% |
Sep 24, 2021 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Sep 23, 2021 | 19.080 | 19.080 | 19.080 | 19.080 | 0.69% |
Sep 22, 2021 | 18.950 | 18.950 | 18.950 | 18.950 | 0.85% |
Sep 21, 2021 | 18.790 | 18.790 | 18.790 | 18.790 | 0.54% |
Sep 20, 2021 | 18.690 | 18.690 | 18.690 | 18.690 | -1.74% |
Sep 17, 2021 | 19.020 | 19.020 | 19.020 | 19.020 | -0.37% |
Sep 16, 2021 | 19.090 | 19.090 | 19.090 | 19.090 | 0.37% |
Sep 15, 2021 | 19.020 | 19.020 | 19.020 | 19.020 | 0.05% |
Sep 14, 2021 | 19.010 | 19.010 | 19.010 | 19.010 | 0.00% |
Sep 13, 2021 | 19.010 | 19.010 | 19.010 | 19.010 | -0.11% |
Sep 10, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | -0.21% |
Sep 09, 2021 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
Sep 08, 2021 | 19.130 | 19.130 | 19.130 | 19.130 | -0.42% |
Sep 07, 2021 | 19.210 | 19.210 | 19.210 | 19.210 | 0.00% |
Highest: 19.210 | Lowest: 18.340 | Difference: 0.870 | Average: 18.868 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review