Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.42% |
Dec 19, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Dec 18, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -2.28% |
Dec 17, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.41% |
Dec 16, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
Dec 13, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.29% |
Dec 12, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.21% |
Dec 11, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 1.38% |
Dec 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.17% |
Dec 09, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.41% |
Dec 06, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.71% |
Dec 05, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.58% |
Dec 04, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.38% |
Dec 03, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.42% |
Dec 02, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 1.10% |
Nov 29, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.77% |
Nov 27, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.76% |
Nov 26, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.13% |
Nov 25, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.55% |
Highest: 24.630 | Lowest: 23.460 | Difference: 1.170 | Average: 24.006 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review