
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.370 | 22.370 | 22.520 | 22.370 | -0.67% |
Mar 26, 2025 | 22.520 | 22.520 | 22.800 | 22.520 | -1.23% |
Mar 25, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.53% |
Mar 24, 2025 | 22.680 | 22.680 | 22.680 | 22.380 | 1.34% |
Mar 21, 2025 | 22.380 | 22.380 | 22.380 | 22.330 | 0.22% |
Mar 20, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.09% |
Mar 19, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 1.46% |
Mar 18, 2025 | 21.990 | 21.990 | 22.230 | 21.990 | -1.08% |
Mar 17, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.63% |
Mar 14, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 1.61% |
Mar 13, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -1.05% |
Mar 12, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -1.79% |
Mar 27, 2025 | 22.370 | 22.370 | 22.520 | 22.370 | -0.67% |
Mar 26, 2025 | 22.520 | 22.520 | 22.800 | 22.520 | -1.23% |
Mar 25, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.53% |
Mar 24, 2025 | 22.680 | 22.680 | 22.680 | 22.380 | 1.34% |
Mar 21, 2025 | 22.380 | 22.380 | 22.380 | 22.330 | 0.22% |
Mar 20, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.09% |
Mar 19, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 1.46% |
Mar 18, 2025 | 21.990 | 21.990 | 22.230 | 21.990 | -1.08% |
Mar 17, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.63% |
Mar 14, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 1.61% |
Mar 13, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -1.05% |
Mar 12, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.87% |
Mar 11, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.82% |
Mar 10, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -3.39% |
Mar 06, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -1.98% |
Mar 05, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.48% |
Mar 04, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -1.91% |
Mar 03, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -2.00% |
Highest: 23.530 | Lowest: 21.740 | Difference: 1.790 | Average: 22.370 | Change %: -6.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review