Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.16% |
Apr 29, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.11% |
Apr 26, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.66% |
Apr 25, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.33% |
Apr 24, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.39% |
Apr 23, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.94% |
Apr 22, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
Apr 19, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.45% |
Apr 18, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.00% |
Apr 17, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.17% |
Apr 16, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.11% |
Apr 15, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.99% |
Apr 12, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.71% |
Apr 11, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.11% |
Apr 10, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.11% |
Apr 09, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.27% |
Apr 08, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.44% |
Apr 05, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.22% |
Apr 04, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.87% |
Apr 03, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.22% |
Apr 02, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.27% |
Highest: 18.400 | Lowest: 17.890 | Difference: 0.510 | Average: 18.196 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review