![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.50% |
Sep 04, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.20% |
Sep 03, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.99% |
Aug 30, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.55% |
Aug 29, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.20% |
Aug 28, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.25% |
Aug 27, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.30% |
Aug 26, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.05% |
Aug 23, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.05% |
Aug 22, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.40% |
Aug 21, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.25% |
Aug 20, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.30% |
Aug 19, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.25% |
Aug 16, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.00% |
Aug 14, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.65% |
Aug 13, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.40% |
Aug 12, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.05% |
Aug 09, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.10% |
Aug 08, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.91% |
Aug 07, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.10% |
Aug 06, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.87% |
Highest: 20.250 | Lowest: 19.800 | Difference: 0.450 | Average: 20.047 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review